Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 14.0 14.3 14.0 14.3 3000.00
26 Aug, 1997 14.0 14.2 13.8 14.05 14 Thousand
25 Aug, 1997 13.55 14.0 13.55 13.85 6000.00
22 Aug, 1997 14.05 14.25 14.05 14.1 5000.00
21 Aug, 1997 14.25 14.7 14.1 14.7 19 Thousand
20 Aug, 1997 14.1 14.25 14.1 14.25 5500.00
19 Aug, 1997 14.0 14.15 13.85 13.95 8500.00
18 Aug, 1997 14.5 14.55 14.0 14.2 7500.00
14 Aug, 1997 13.65 14.25 13.6 14.25 17.5 Thousand
13 Aug, 1997 14.1 14.15 14.0 14.0 4500.00