Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 13.0 13.5 13.0 13.3 18.5 Thousand
28 Jul, 1997 12.65 13.35 12.65 13.35 15 Thousand
25 Jul, 1997 13.5 13.5 13.25 13.4 3000.00
24 Jul, 1997 13.8 14.0 13.4 13.4 33.5 Thousand
23 Jul, 1997 13.4 13.6 13.1 13.6 16 Thousand
22 Jul, 1997 13.7 13.7 12.4 12.75 264 Thousand
21 Jul, 1997 13.5 13.9 13.15 13.15 137 Thousand
17 Jul, 1997 14.65 14.95 14.1 14.1 119.5 Thousand
16 Jul, 1997 15.3 15.3 14.65 15.15 17 Thousand
15 Jul, 1997 15.5 15.5 14.8 15.45 19 Thousand