Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 14.25 14.5 14.25 14.5 12.5 Thousand
15 Oct, 1997 14.2 14.25 14.0 14.0 12 Thousand
14 Oct, 1997 14.2 14.25 14.15 14.15 10 Thousand
13 Oct, 1997 13.7 14.0 13.7 14.0 2000.00
10 Oct, 1997 13.7 14.0 13.4 14.0 8000.00
09 Oct, 1997 13.25 13.25 13.1 13.1 2000.00
01 Oct, 1997 13.5 13.5 13.5 13.5 1500.00
30 Sep, 1997 13.8 13.95 13.4 13.5 81 Thousand
29 Sep, 1997 14.0 14.0 13.75 13.85 11.5 Thousand
26 Sep, 1997 14.5 14.5 13.8 14.0 4500.00