Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 14.4 14.4 14.0 14.05 12 Thousand
13 Nov, 1997 14.05 14.05 14.0 14.0 12 Thousand
12 Nov, 1997 14.0 14.5 14.0 14.05 20.5 Thousand
11 Nov, 1997 14.15 14.15 14.0 14.05 6000.00
10 Nov, 1997 14.0 14.15 14.0 14.05 4500.00
07 Nov, 1997 14.5 14.5 14.15 14.15 15 Thousand
06 Nov, 1997 14.2 14.2 14.2 14.2 500.00
05 Nov, 1997 14.25 14.25 14.25 14.25 1500.00
04 Nov, 1997 13.9 14.3 13.9 14.0 16 Thousand
03 Nov, 1997 13.7 13.7 13.7 13.7 500.00