Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 14.3 14.3 14.25 14.25 3000.00
29 Oct, 1997 14.0 14.25 14.0 14.25 3500.00
28 Oct, 1997 14.0 14.1 13.6 13.6 34.5 Thousand
27 Oct, 1997 14.0 14.05 13.95 14.0 18 Thousand
24 Oct, 1997 14.15 14.25 14.0 14.25 13 Thousand
23 Oct, 1997 14.1 14.5 14.1 14.15 8500.00
22 Oct, 1997 14.75 14.75 14.3 14.3 7000.00
21 Oct, 1997 14.7 14.75 14.15 14.3 13.5 Thousand
20 Oct, 1997 14.3 14.55 14.3 14.4 7500.00
17 Oct, 1997 14.3 14.5 14.3 14.5 4500.00