Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 13.1 13.4 13.1 13.4 3500.00
28 Nov, 1997 13.3 13.3 13.3 13.3 3000.00
27 Nov, 1997 13.4 13.4 13.4 13.4 3000.00
26 Nov, 1997 13.5 13.5 13.25 13.25 5500.00
25 Nov, 1997 13.5 13.5 13.15 13.2 21 Thousand
24 Nov, 1997 13.5 13.5 13.25 13.5 13.5 Thousand
21 Nov, 1997 14.0 14.0 13.5 13.5 38 Thousand
20 Nov, 1997 13.25 14.0 13.25 13.6 22.5 Thousand
19 Nov, 1997 14.15 14.15 14.15 14.15 1000.00
18 Nov, 1997 13.6 14.15 13.6 14.15 14.5 Thousand