Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 13.0 13.0 12.95 12.95 1000.00
12 Dec, 1997 13.9 13.9 13.9 13.9 1000.00
11 Dec, 1997 13.05 13.2 12.85 13.0 14 Thousand
10 Dec, 1997 13.05 13.05 13.0 13.0 8500.00
09 Dec, 1997 13.05 13.05 13.05 13.05 27.5 Thousand
08 Dec, 1997 13.35 13.35 13.0 13.0 6000.00
05 Dec, 1997 13.1 13.2 13.05 13.05 11.5 Thousand
04 Dec, 1997 13.3 13.5 13.0 13.05 18 Thousand
03 Dec, 1997 13.25 13.3 13.0 13.0 19 Thousand
02 Dec, 1997 14.25 14.25 13.05 13.3 8500.00