Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 13.0 13.6 13.0 13.6 7500.00
12 Jan, 1998 13.0 13.0 13.0 13.0 4500.00
09 Jan, 1998 13.6 13.75 13.5 13.5 12 Thousand
08 Jan, 1998 13.65 14.0 13.65 14.0 1500.00
07 Jan, 1998 14.5 14.5 13.7 14.5 14.5 Thousand
06 Jan, 1998 13.6 14.0 13.5 13.5 10 Thousand
05 Jan, 1998 14.4 14.4 13.85 13.85 10.5 Thousand
02 Jan, 1998 13.35 13.95 13.35 13.95 7000.00
01 Jan, 1998 13.25 13.8 13.25 13.8 9000.00
31 Dec, 1997 13.0 13.0 12.9 12.9 13.5 Thousand