Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 12.75 12.75 12.45 12.45 86 Thousand
13 Feb, 1998 13.0 13.1 12.95 12.95 16 Thousand
12 Feb, 1998 12.85 12.9 12.85 12.85 2000.00
10 Feb, 1998 13.0 13.0 12.9 12.95 5000.00
09 Feb, 1998 13.0 13.0 12.85 12.85 10 Thousand
06 Feb, 1998 13.0 13.0 13.0 13.0 3500.00
05 Feb, 1998 13.1 13.2 12.9 13.2 11 Thousand
04 Feb, 1998 13.1 13.4 13.0 13.2 7000.00
03 Feb, 1998 12.75 13.1 12.75 13.0 20.5 Thousand
02 Feb, 1998 13.3 13.3 13.3 13.3 1000.00