Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 13.5 13.8 13.5 13.65 33 Thousand
17 Mar, 1998 12.4 12.85 12.4 12.85 33 Thousand
16 Mar, 1998 12.65 13.0 12.6 12.8 43.5 Thousand
12 Mar, 1998 12.0 12.4 12.0 12.4 5000.00
11 Mar, 1998 12.3 12.3 12.0 12.05 43.5 Thousand
10 Mar, 1998 12.5 12.5 12.2 12.25 38 Thousand
09 Mar, 1998 12.75 12.75 12.3 12.4 26.5 Thousand
06 Mar, 1998 12.75 12.75 12.5 12.5 72 Thousand
05 Mar, 1998 12.5 12.5 12.4 12.4 14 Thousand
04 Mar, 1998 12.75 12.75 12.5 12.5 38 Thousand