Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 14.0 14.25 14.0 14.25 18 Thousand
01 Apr, 1998 14.2 14.2 14.2 14.2 500.00
31 Mar, 1998 14.0 14.05 13.8 13.8 15.5 Thousand
30 Mar, 1998 14.7 15.0 14.2 14.2 15.5 Thousand
27 Mar, 1998 14.25 14.6 14.1 14.3 18 Thousand
26 Mar, 1998 14.3 14.4 14.2 14.3 20 Thousand
25 Mar, 1998 14.5 14.9 14.25 14.8 29.5 Thousand
24 Mar, 1998 14.1 14.1 13.9 14.0 48.5 Thousand
20 Mar, 1998 14.25 14.3 13.9 14.0 29 Thousand
19 Mar, 1998 14.9 14.9 13.5 14.0 58.5 Thousand