Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 15.15 15.25 15.0 15.2 13 Thousand
04 May, 1998 15.4 15.4 15.0 15.0 10 Thousand
30 Apr, 1998 15.0 15.25 15.0 15.25 6000.00
29 Apr, 1998 15.3 15.5 15.3 15.5 1500.00
28 Apr, 1998 15.0 15.9 14.8 15.0 25.5 Thousand
27 Apr, 1998 15.25 16.0 15.25 15.5 18.5 Thousand
24 Apr, 1998 15.0 15.95 15.0 15.7 16 Thousand
23 Apr, 1998 15.1 15.35 15.0 15.35 11.5 Thousand
22 Apr, 1998 16.5 16.5 16.1 16.25 14 Thousand
21 Apr, 1998 16.25 16.8 16.0 16.2 34.5 Thousand