Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 16.0 16.75 16.0 16.0 26 Thousand
17 Apr, 1998 15.75 16.95 15.75 16.4 28.5 Thousand
16 Apr, 1998 17.0 17.0 16.0 16.2 28.5 Thousand
15 Apr, 1998 16.0 16.45 15.1 16.45 42.5 Thousand
13 Apr, 1998 14.9 14.95 14.4 14.95 17 Thousand
10 Apr, 1998 14.75 15.0 14.35 15.0 26.5 Thousand
09 Apr, 1998 14.0 14.3 14.0 14.2 30 Thousand
07 Apr, 1998 14.05 14.05 13.7 14.05 22 Thousand
06 Apr, 1998 14.0 14.3 13.75 14.05 8000.00
03 Apr, 1998 13.55 14.0 13.5 14.0 18 Thousand