Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 15.0 15.5 14.95 15.5 10.5 Thousand
19 May, 1998 14.55 15.5 14.55 15.0 8500.00
18 May, 1998 14.8 14.8 14.8 14.8 1000.00
15 May, 1998 15.0 15.0 14.5 14.75 6500.00
14 May, 1998 15.25 15.5 15.0 15.0 7000.00
13 May, 1998 14.0 14.75 14.0 14.75 4000.00
12 May, 1998 14.75 15.0 14.25 15.0 18 Thousand
11 May, 1998 14.65 15.0 14.65 15.0 8500.00
08 May, 1998 14.05 14.9 14.05 14.8 3000.00
06 May, 1998 14.9 14.9 14.75 14.75 5000.00