Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 16.5 16.9 15.75 16.15 21 Thousand
17 Jun, 1998 14.25 15.0 14.25 14.55 6000.00
16 Jun, 1998 14.75 14.75 14.5 14.75 14 Thousand
15 Jun, 1998 14.75 15.45 14.55 14.55 9500.00
12 Jun, 1998 16.2 16.25 15.35 15.45 5500.00
10 Jun, 1998 16.0 16.0 15.5 15.9 2500.00
09 Jun, 1998 15.5 16.0 15.25 15.75 21.5 Thousand
08 Jun, 1998 15.75 15.75 14.9 15.25 31 Thousand
05 Jun, 1998 16.5 16.9 16.15 16.25 18.5 Thousand
04 Jun, 1998 17.15 17.25 16.5 16.5 31.5 Thousand