Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 14.2 14.5 14.2 14.5 5000.00
01 Jul, 1998 14.0 14.4 14.0 14.25 7500.00
30 Jun, 1998 14.6 14.6 14.6 14.6 1000.00
29 Jun, 1998 14.75 14.75 14.45 14.45 14.5 Thousand
26 Jun, 1998 14.5 14.5 14.2 14.2 8500.00
25 Jun, 1998 14.7 14.7 14.4 14.4 18.5 Thousand
24 Jun, 1998 14.7 14.7 14.0 14.45 40.5 Thousand
23 Jun, 1998 15.3 16.25 15.05 16.25 43 Thousand
22 Jun, 1998 15.5 15.95 15.0 15.6 12.5 Thousand
19 Jun, 1998 16.8 16.8 16.2 16.3 21 Thousand