Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 14.5 14.6 14.4 14.4 8500.00
15 Jul, 1998 14.45 14.75 14.45 14.7 11 Thousand
14 Jul, 1998 14.2 14.25 14.2 14.2 5500.00
13 Jul, 1998 14.5 14.5 14.4 14.4 3500.00
10 Jul, 1998 14.5 14.5 14.5 14.5 1500.00
09 Jul, 1998 14.35 14.55 14.35 14.55 7500.00
08 Jul, 1998 14.6 14.6 14.5 14.5 1000.00
07 Jul, 1998 14.55 14.6 14.4 14.4 9500.00
06 Jul, 1998 14.5 14.6 14.3 14.3 34 Thousand
03 Jul, 1998 14.2 14.35 14.2 14.25 5000.00