Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 15.5 15.9 15.0 15.5 21.5 Thousand
29 Jul, 1998 14.9 15.0 14.75 15.0 8500.00
28 Jul, 1998 14.4 14.75 14.4 14.6 9000.00
27 Jul, 1998 14.5 14.6 14.0 14.5 5000.00
24 Jul, 1998 14.5 14.5 14.3 14.5 7000.00
23 Jul, 1998 14.35 14.75 14.35 14.55 21.5 Thousand
22 Jul, 1998 14.45 14.45 14.45 14.45 2000.00
21 Jul, 1998 14.75 14.75 14.25 14.5 18.5 Thousand
20 Jul, 1998 14.3 14.6 14.25 14.3 21.5 Thousand
17 Jul, 1998 14.5 14.5 14.25 14.25 10.5 Thousand