Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1998 | 15.1 | 15.15 | 15.1 | 15.1 | 6000.00 |
| 27 Aug, 1998 | 15.1 | 15.5 | 15.1 | 15.5 | 7500.00 |
| 25 Aug, 1998 | 15.75 | 15.75 | 14.9 | 15.1 | 11 Thousand |
| 24 Aug, 1998 | 15.0 | 15.2 | 14.95 | 15.05 | 5500.00 |
| 21 Aug, 1998 | 15.25 | 15.25 | 15.0 | 15.1 | 5500.00 |
| 20 Aug, 1998 | 15.1 | 15.1 | 15.05 | 15.1 | 3000.00 |
| 19 Aug, 1998 | 15.0 | 15.1 | 15.0 | 15.1 | 1500.00 |
| 18 Aug, 1998 | 15.0 | 15.1 | 14.5 | 14.95 | 23 Thousand |
| 17 Aug, 1998 | 15.2 | 15.2 | 14.7 | 15.0 | 9500.00 |
| 14 Aug, 1998 | 15.0 | 15.0 | 14.85 | 14.85 | 5500.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK