Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 15.6 16.0 15.4 15.5 31.5 Thousand
10 Sep, 1998 15.5 16.0 15.4 15.5 15 Thousand
09 Sep, 1998 15.6 16.0 15.6 15.75 11.5 Thousand
08 Sep, 1998 15.5 15.55 15.5 15.5 6500.00
07 Sep, 1998 15.5 16.0 15.5 15.6 4000.00
04 Sep, 1998 15.3 15.3 15.0 15.15 9000.00
03 Sep, 1998 15.15 15.3 15.15 15.2 4500.00
02 Sep, 1998 15.2 15.25 15.15 15.15 4500.00
01 Sep, 1998 15.15 15.25 15.15 15.25 4500.00
31 Aug, 1998 15.2 15.3 15.05 15.3 15.5 Thousand