Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 2000.00 |
| 12 Aug, 1998 | 15.0 | 15.1 | 15.0 | 15.1 | 3500.00 |
| 11 Aug, 1998 | 14.5 | 14.75 | 14.5 | 14.55 | 12 Thousand |
| 10 Aug, 1998 | 15.0 | 15.0 | 14.6 | 14.6 | 13.5 Thousand |
| 07 Aug, 1998 | 15.0 | 15.1 | 14.6 | 14.75 | 12.5 Thousand |
| 06 Aug, 1998 | 15.0 | 15.0 | 14.75 | 14.95 | 11.5 Thousand |
| 05 Aug, 1998 | 14.55 | 15.0 | 14.55 | 14.6 | 17.5 Thousand |
| 04 Aug, 1998 | 15.1 | 15.4 | 15.0 | 15.0 | 8500.00 |
| 03 Aug, 1998 | 15.4 | 15.4 | 15.1 | 15.1 | 2500.00 |
| 31 Jul, 1998 | 15.5 | 15.9 | 15.0 | 15.4 | 15.5 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK