Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 17.0 17.75 16.55 17.0 42.5 Thousand
02 Jun, 1998 17.75 17.75 16.0 16.15 50 Thousand
01 Jun, 1998 16.45 16.85 16.0 16.1 75.5 Thousand
29 May, 1998 15.15 15.5 15.15 15.3 5500.00
28 May, 1998 15.3 16.0 15.25 15.25 8000.00
27 May, 1998 17.45 17.45 15.1 15.3 20 Thousand
26 May, 1998 16.65 16.65 15.5 16.0 36.5 Thousand
25 May, 1998 15.25 15.4 15.15 15.15 8000.00
22 May, 1998 15.15 15.5 15.15 15.5 7500.00
21 May, 1998 16.0 16.0 15.35 15.35 11 Thousand