Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 12.5 12.5 12.2 12.45 95 Thousand
02 Mar, 1998 13.0 13.0 12.4 12.5 53 Thousand
27 Feb, 1998 12.5 12.5 12.4 12.5 37.5 Thousand
26 Feb, 1998 12.5 12.5 12.4 12.5 19 Thousand
25 Feb, 1998 12.5 12.5 12.3 12.5 12 Thousand
24 Feb, 1998 12.2 12.5 12.2 12.45 3500.00
23 Feb, 1998 12.75 12.75 12.25 12.25 16 Thousand
20 Feb, 1998 12.5 12.5 12.4 12.45 30 Thousand
19 Feb, 1998 12.55 12.55 12.45 12.45 8000.00
18 Feb, 1998 12.55 12.75 12.45 12.45 37 Thousand