Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 13.3 13.3 13.3 13.3 500.00
29 Jan, 1998 13.7 13.7 13.2 13.2 3000.00
28 Jan, 1998 13.0 13.5 13.0 13.5 16.5 Thousand
27 Jan, 1998 13.0 13.4 13.0 13.35 11 Thousand
23 Jan, 1998 13.25 13.25 13.15 13.15 7000.00
22 Jan, 1998 13.3 13.3 13.15 13.15 10.5 Thousand
21 Jan, 1998 13.5 13.5 13.5 13.5 500.00
20 Jan, 1998 13.2 13.2 13.05 13.05 3000.00
19 Jan, 1998 13.5 13.6 13.5 13.5 4000.00
14 Jan, 1998 13.1 13.1 13.1 13.1 1000.00