Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 13.0 13.0 12.95 13.0 48 Thousand
29 Dec, 1997 13.0 13.0 12.95 13.0 9000.00
26 Dec, 1997 12.8 13.0 12.8 12.9 10.5 Thousand
24 Dec, 1997 13.0 13.0 12.95 12.95 5500.00
23 Dec, 1997 13.0 13.0 12.9 12.9 33 Thousand
22 Dec, 1997 13.25 13.25 12.9 12.9 17 Thousand
19 Dec, 1997 12.0 12.95 12.0 12.85 10.5 Thousand
18 Dec, 1997 12.85 13.0 12.85 12.85 3500.00
17 Dec, 1997 13.0 13.0 12.85 12.85 8500.00
16 Dec, 1997 13.0 13.25 12.5 13.25 7500.00