California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 31.0 | 31.0 | 28.45 | 28.8 | 27.65 Thousand |
| 06 May, 2022 | 30.75 | 30.75 | 28.8 | 30.05 | 17.88 Thousand |
| 05 May, 2022 | 30.75 | 31.5 | 28.7 | 30.5 | 43.13 Thousand |
| 04 May, 2022 | 32.3 | 32.5 | 28.65 | 29.3 | 38.7 Thousand |
| 02 May, 2022 | 32.05 | 32.8 | 31.1 | 31.65 | 16.02 Thousand |
| 29 Apr, 2022 | 31.1 | 32.9 | 31.05 | 32.05 | 30.24 Thousand |
| 28 Apr, 2022 | 33.1 | 33.2 | 30.25 | 31.1 | 73.27 Thousand |
| 27 Apr, 2022 | 32.05 | 33.5 | 32.05 | 32.85 | 16.42 Thousand |
| 26 Apr, 2022 | 33.9 | 33.9 | 33.0 | 33.5 | 29.18 Thousand |
| 25 Apr, 2022 | 33.1 | 34.0 | 31.7 | 32.35 | 64.09 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE