California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 23.65 | 24.0 | 22.6 | 22.95 | 19.66 Thousand |
| 03 Jun, 2022 | 23.05 | 23.85 | 22.35 | 23.4 | 30.64 Thousand |
| 02 Jun, 2022 | 23.95 | 24.0 | 22.8 | 22.9 | 125.72 Thousand |
| 01 Jun, 2022 | 23.75 | 24.9 | 23.75 | 24.0 | 114.5 Thousand |
| 31 May, 2022 | 25.15 | 25.15 | 25.0 | 25.0 | 26.41 Thousand |
| 30 May, 2022 | 25.85 | 27.1 | 25.1 | 26.3 | 36.91 Thousand |
| 27 May, 2022 | 25.45 | 26.7 | 24.45 | 25.85 | 26.16 Thousand |
| 26 May, 2022 | 25.85 | 27.3 | 25.4 | 25.6 | 31.06 Thousand |
| 25 May, 2022 | 26.7 | 27.2 | 25.95 | 26.7 | 22.05 Thousand |
| 24 May, 2022 | 28.4 | 28.4 | 27.0 | 27.3 | 13.96 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE