California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 21.35 | 22.35 | 19.45 | 19.65 | 167.13 Thousand |
| 17 Jun, 2022 | 23.05 | 23.25 | 21.05 | 21.6 | 79.32 Thousand |
| 16 Jun, 2022 | 24.25 | 24.25 | 21.35 | 23.05 | 597.53 Thousand |
| 15 Jun, 2022 | 19.65 | 22.05 | 19.65 | 22.05 | 71.26 Thousand |
| 14 Jun, 2022 | 20.5 | 21.4 | 19.35 | 20.05 | 43.18 Thousand |
| 13 Jun, 2022 | 22.0 | 22.0 | 19.5 | 20.8 | 81.99 Thousand |
| 10 Jun, 2022 | 22.75 | 22.75 | 21.25 | 21.65 | 48.89 Thousand |
| 09 Jun, 2022 | 22.8 | 23.35 | 22.55 | 22.9 | 14.07 Thousand |
| 08 Jun, 2022 | 23.5 | 23.5 | 22.3 | 22.95 | 9812.00 |
| 07 Jun, 2022 | 24.4 | 24.4 | 22.25 | 23.25 | 14.47 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE