California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 21.8 | 22.9 | 21.05 | 21.95 | 65.79 Thousand |
| 15 Jul, 2022 | 22.2 | 22.2 | 20.8 | 20.95 | 51.06 Thousand |
| 14 Jul, 2022 | 21.9 | 22.45 | 21.15 | 21.5 | 84.64 Thousand |
| 13 Jul, 2022 | 21.45 | 22.5 | 21.2 | 21.55 | 78.26 Thousand |
| 12 Jul, 2022 | 22.25 | 23.4 | 21.3 | 21.45 | 55.35 Thousand |
| 11 Jul, 2022 | 23.45 | 23.45 | 21.55 | 22.25 | 208.63 Thousand |
| 08 Jul, 2022 | 23.0 | 23.9 | 22.5 | 23.9 | 463.97 Thousand |
| 07 Jul, 2022 | 22.0 | 22.0 | 21.1 | 21.75 | 19.41 Thousand |
| 06 Jul, 2022 | 21.15 | 21.5 | 20.65 | 21.2 | 23.56 Thousand |
| 05 Jul, 2022 | 21.0 | 21.45 | 20.6 | 20.8 | 18.13 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE