California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 23.05 | 23.45 | 22.95 | 23.2 | 47.65 Thousand |
| 16 Aug, 2022 | 23.95 | 23.95 | 22.95 | 23.05 | 61.77 Thousand |
| 12 Aug, 2022 | 23.0 | 24.25 | 22.15 | 23.45 | 81.61 Thousand |
| 11 Aug, 2022 | 22.95 | 23.85 | 22.65 | 22.75 | 45.23 Thousand |
| 10 Aug, 2022 | 22.6 | 23.0 | 22.1 | 22.65 | 44.67 Thousand |
| 08 Aug, 2022 | 22.0 | 22.75 | 21.55 | 22.35 | 59.87 Thousand |
| 05 Aug, 2022 | 21.5 | 22.4 | 21.5 | 21.7 | 74.43 Thousand |
| 04 Aug, 2022 | 21.5 | 21.6 | 21.05 | 21.4 | 24.32 Thousand |
| 03 Aug, 2022 | 21.7 | 21.75 | 20.8 | 21.15 | 48.25 Thousand |
| 02 Aug, 2022 | 22.2 | 22.2 | 20.9 | 21.25 | 55.97 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE