California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 22.8 | 22.8 | 21.3 | 21.7 | 57.67 Thousand |
| 30 Aug, 2022 | 22.5 | 22.5 | 21.5 | 21.95 | 47.6 Thousand |
| 29 Aug, 2022 | 21.75 | 21.75 | 20.65 | 21.05 | 165.91 Thousand |
| 26 Aug, 2022 | 21.85 | 22.5 | 21.6 | 21.75 | 54.37 Thousand |
| 25 Aug, 2022 | 21.9 | 22.8 | 21.75 | 21.95 | 35.06 Thousand |
| 24 Aug, 2022 | 22.35 | 22.5 | 21.55 | 22.3 | 31.93 Thousand |
| 23 Aug, 2022 | 21.9 | 22.35 | 21.75 | 21.9 | 32.54 Thousand |
| 22 Aug, 2022 | 22.45 | 23.0 | 21.9 | 22.0 | 49.33 Thousand |
| 19 Aug, 2022 | 22.5 | 23.15 | 22.5 | 22.55 | 25.62 Thousand |
| 18 Aug, 2022 | 23.95 | 23.95 | 22.5 | 22.95 | 33.51 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE