California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 21.0 | 21.0 | 19.3 | 19.45 | 37.01 Thousand |
| 28 Sep, 2022 | 20.5 | 20.65 | 19.55 | 19.7 | 34.11 Thousand |
| 27 Sep, 2022 | 21.05 | 21.05 | 19.4 | 20.35 | 27.58 Thousand |
| 26 Sep, 2022 | 20.6 | 20.7 | 19.15 | 19.65 | 58 Thousand |
| 23 Sep, 2022 | 21.9 | 21.9 | 20.25 | 20.6 | 52.17 Thousand |
| 22 Sep, 2022 | 21.7 | 22.0 | 21.0 | 21.15 | 69.16 Thousand |
| 21 Sep, 2022 | 21.5 | 22.0 | 21.1 | 21.2 | 51.3 Thousand |
| 20 Sep, 2022 | 21.05 | 21.9 | 21.05 | 21.25 | 20.92 Thousand |
| 19 Sep, 2022 | 22.35 | 22.35 | 21.25 | 21.4 | 14.65 Thousand |
| 16 Sep, 2022 | 22.2 | 22.45 | 21.3 | 21.6 | 36.33 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE