California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 22.5 | 23.65 | 22.5 | 22.9 | 89.15 Thousand |
| 28 Oct, 2022 | 23.15 | 23.35 | 21.6 | 22.15 | 138.92 Thousand |
| 27 Oct, 2022 | 24.4 | 24.85 | 22.9 | 23.15 | 384.85 Thousand |
| 25 Oct, 2022 | 20.4 | 25.35 | 20.4 | 23.95 | 1.66 Million |
| 24 Oct, 2022 | 21.6 | 22.2 | 20.85 | 21.15 | 19.07 Thousand |
| 21 Oct, 2022 | 23.0 | 23.2 | 21.15 | 21.3 | 59.79 Thousand |
| 20 Oct, 2022 | 23.3 | 23.3 | 22.15 | 22.3 | 90.39 Thousand |
| 19 Oct, 2022 | 22.9 | 24.35 | 22.15 | 22.85 | 804.64 Thousand |
| 18 Oct, 2022 | 18.45 | 22.1 | 18.45 | 22.1 | 272.04 Thousand |
| 17 Oct, 2022 | 20.1 | 20.1 | 18.3 | 18.45 | 25.75 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE