California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 21.95 | 21.95 | 21.5 | 21.65 | 23.8 Thousand |
| 14 Nov, 2022 | 21.55 | 22.2 | 21.55 | 21.95 | 29.06 Thousand |
| 11 Nov, 2022 | 22.25 | 22.25 | 21.55 | 21.85 | 21.3 Thousand |
| 10 Nov, 2022 | 22.4 | 22.45 | 21.5 | 21.85 | 45.65 Thousand |
| 09 Nov, 2022 | 22.75 | 22.75 | 21.65 | 22.0 | 35.58 Thousand |
| 07 Nov, 2022 | 23.0 | 23.0 | 22.05 | 22.15 | 29.02 Thousand |
| 04 Nov, 2022 | 22.15 | 23.1 | 21.85 | 22.4 | 52.83 Thousand |
| 03 Nov, 2022 | 21.9 | 22.4 | 21.9 | 22.15 | 31.81 Thousand |
| 02 Nov, 2022 | 22.0 | 23.0 | 21.5 | 21.9 | 61.41 Thousand |
| 01 Nov, 2022 | 23.5 | 23.5 | 21.6 | 22.15 | 93.11 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE