California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 29.4 | 29.4 | 27.4 | 27.55 | 33.56 Thousand |
| 20 May, 2022 | 28.45 | 28.8 | 28.05 | 28.8 | 48.98 Thousand |
| 19 May, 2022 | 25.9 | 27.45 | 25.15 | 27.45 | 73.94 Thousand |
| 18 May, 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 11.35 Thousand |
| 17 May, 2022 | 24.7 | 24.95 | 23.85 | 24.95 | 18.14 Thousand |
| 16 May, 2022 | 23.65 | 23.8 | 23.3 | 23.8 | 19.21 Thousand |
| 13 May, 2022 | 22.0 | 25.9 | 21.85 | 22.7 | 96.51 Thousand |
| 12 May, 2022 | 27.9 | 27.95 | 23.95 | 24.25 | 82.64 Thousand |
| 11 May, 2022 | 26.55 | 27.9 | 24.6 | 26.6 | 87.36 Thousand |
| 10 May, 2022 | 30.7 | 30.7 | 26.8 | 27.3 | 50.4 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE