California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 36.5 | 37.4 | 36.1 | 36.5 | 56.92 Thousand |
| 05 Apr, 2022 | 38.0 | 38.0 | 36.1 | 37.35 | 52.33 Thousand |
| 04 Apr, 2022 | 34.6 | 37.25 | 34.6 | 37.2 | 28.53 Thousand |
| 01 Apr, 2022 | 36.5 | 36.55 | 35.8 | 36.05 | 12.18 Thousand |
| 31 Mar, 2022 | 34.4 | 35.8 | 34.1 | 35.6 | 23.59 Thousand |
| 30 Mar, 2022 | 33.55 | 35.0 | 33.5 | 34.25 | 47.82 Thousand |
| 29 Mar, 2022 | 35.85 | 35.85 | 33.8 | 34.55 | 59.8 Thousand |
| 28 Mar, 2022 | 36.0 | 36.8 | 34.75 | 35.15 | 61.91 Thousand |
| 25 Mar, 2022 | 36.75 | 37.6 | 36.3 | 36.5 | 40.26 Thousand |
| 24 Mar, 2022 | 36.05 | 37.8 | 36.0 | 36.85 | 39.63 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE