California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 36.0 | 38.1 | 36.0 | 38.1 | 80.29 Thousand |
| 07 Mar, 2022 | 37.4 | 37.4 | 36.3 | 36.3 | 60.66 Thousand |
| 04 Mar, 2022 | 37.8 | 38.4 | 36.6 | 38.2 | 66.93 Thousand |
| 03 Mar, 2022 | 36.4 | 36.6 | 35.05 | 36.6 | 42.47 Thousand |
| 02 Mar, 2022 | 34.4 | 36.0 | 34.2 | 34.9 | 63.86 Thousand |
| 28 Feb, 2022 | 36.0 | 37.9 | 35.95 | 35.95 | 123.68 Thousand |
| 25 Feb, 2022 | 34.5 | 37.8 | 34.5 | 37.8 | 25.75 Thousand |
| 24 Feb, 2022 | 36.0 | 37.8 | 36.0 | 36.0 | 27.98 Thousand |
| 23 Feb, 2022 | 37.9 | 39.6 | 37.85 | 37.85 | 87.79 Thousand |
| 22 Feb, 2022 | 39.8 | 39.8 | 39.8 | 39.8 | 6395.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE