California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 43.5 43.5 41.85 41.85 62.55 Thousand
18 Feb, 2022 47.2 47.2 43.85 44.05 634.14 Thousand
17 Feb, 2022 42.95 42.95 42.95 42.95 33.97 Thousand
16 Feb, 2022 37.0 39.05 36.9 39.05 99.77 Thousand
15 Feb, 2022 31.1 35.5 31.1 35.5 78.26 Thousand
14 Feb, 2022 32.5 35.2 31.2 32.3 96.24 Thousand
11 Feb, 2022 35.7 35.7 34.0 34.3 82.33 Thousand
10 Feb, 2022 37.0 37.8 35.5 35.9 82.56 Thousand
09 Feb, 2022 38.5 40.1 34.85 37.0 96.27 Thousand
08 Feb, 2022 40.5 40.7 38.55 38.7 67.05 Thousand