California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 17.55 | 18.35 | 17.55 | 17.8 | 22.86 Thousand |
| 07 Feb, 2023 | 19.1 | 19.1 | 17.65 | 17.95 | 20.51 Thousand |
| 06 Feb, 2023 | 18.95 | 18.95 | 17.85 | 18.1 | 24.85 Thousand |
| 03 Feb, 2023 | 20.45 | 20.45 | 17.6 | 18.05 | 31.27 Thousand |
| 02 Feb, 2023 | 18.7 | 18.7 | 17.65 | 18.15 | 30.79 Thousand |
| 01 Feb, 2023 | 18.75 | 18.75 | 17.6 | 18.05 | 38.19 Thousand |
| 31 Jan, 2023 | 18.6 | 18.85 | 18.0 | 18.1 | 25.84 Thousand |
| 30 Jan, 2023 | 18.5 | 19.2 | 17.9 | 18.15 | 57.36 Thousand |
| 27 Jan, 2023 | 19.65 | 19.65 | 18.2 | 18.5 | 31.43 Thousand |
| 25 Jan, 2023 | 19.4 | 19.45 | 18.15 | 19.0 | 30.63 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE