California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 15.6 | 16.35 | 13.85 | 14.25 | 159.98 Thousand |
| 21 Feb, 2023 | 17.4 | 17.4 | 15.15 | 15.55 | 160.8 Thousand |
| 20 Feb, 2023 | 18.0 | 18.3 | 16.6 | 16.85 | 253.89 Thousand |
| 17 Feb, 2023 | 16.75 | 19.15 | 16.5 | 18.4 | 465.25 Thousand |
| 16 Feb, 2023 | 16.95 | 17.9 | 16.6 | 16.75 | 86.98 Thousand |
| 15 Feb, 2023 | 18.0 | 18.0 | 16.55 | 16.95 | 92.88 Thousand |
| 14 Feb, 2023 | 18.4 | 18.4 | 16.4 | 16.85 | 76.85 Thousand |
| 13 Feb, 2023 | 18.0 | 18.55 | 17.6 | 17.9 | 18.91 Thousand |
| 10 Feb, 2023 | 18.0 | 18.6 | 17.65 | 17.8 | 6648.00 |
| 09 Feb, 2023 | 19.0 | 19.0 | 17.55 | 17.85 | 8611.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE