California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 14.8 | 14.8 | 14.05 | 14.2 | 44.19 Thousand |
| 08 Mar, 2023 | 14.1 | 14.8 | 14.0 | 14.3 | 25.67 Thousand |
| 06 Mar, 2023 | 14.75 | 15.25 | 13.8 | 14.3 | 99.13 Thousand |
| 03 Mar, 2023 | 14.3 | 15.0 | 13.95 | 14.3 | 34.7 Thousand |
| 02 Mar, 2023 | 14.6 | 14.6 | 13.65 | 14.3 | 26.73 Thousand |
| 01 Mar, 2023 | 14.5 | 14.5 | 14.1 | 14.4 | 14.51 Thousand |
| 28 Feb, 2023 | 14.4 | 14.9 | 13.65 | 14.1 | 26.72 Thousand |
| 27 Feb, 2023 | 15.35 | 15.7 | 13.35 | 14.35 | 37.05 Thousand |
| 24 Feb, 2023 | 15.15 | 15.8 | 14.1 | 14.85 | 70.6 Thousand |
| 23 Feb, 2023 | 14.8 | 15.1 | 13.85 | 14.75 | 99.15 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE