California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 20.3 20.95 20.1 20.2 30.54 Thousand
09 Jan, 2023 20.85 20.85 20.05 20.3 17.36 Thousand
06 Jan, 2023 20.4 20.75 20.05 20.15 11.47 Thousand
05 Jan, 2023 20.3 20.85 20.3 20.4 12.67 Thousand
04 Jan, 2023 20.45 20.8 20.3 20.45 14.16 Thousand
03 Jan, 2023 20.7 20.75 20.3 20.5 19.24 Thousand
02 Jan, 2023 20.1 21.0 19.95 20.7 38.15 Thousand
30 Dec, 2022 20.4 21.4 20.25 20.45 37.8 Thousand
29 Dec, 2022 20.3 24.35 19.55 20.4 186.3 Thousand
28 Dec, 2022 20.4 20.7 20.0 20.3 5532.00