California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 17.1 17.1 17.1 17.1 350.00
19 Sep, 2002 18.65 18.65 18.0 18.0 180.00
17 Sep, 2002 21.9 21.9 19.25 19.25 105.00
16 Sep, 2002 21.7 22.0 20.0 20.0 106.00
13 Sep, 2002 21.5 21.5 20.0 20.0 725.00
12 Sep, 2002 20.5 20.5 20.0 20.05 100.00
11 Sep, 2002 19.45 19.95 19.45 19.95 100.00
06 Sep, 2002 18.65 18.65 18.05 18.05 430.00
05 Sep, 2002 20.0 20.0 19.9 19.9 176.00
04 Sep, 2002 21.1 21.1 20.7 21.0 110.00