California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 26.0 27.5 25.0 25.0 1000.00
02 Dec, 2002 25.0 25.0 25.0 25.0 250.00
29 Nov, 2002 22.95 23.1 22.95 23.1 401.00
25 Nov, 2002 21.5 21.5 21.5 21.5 49.00
22 Nov, 2002 22.0 22.0 22.0 22.0 100.00
15 Nov, 2002 23.9 23.9 23.0 23.0 430.00
21 Oct, 2002 22.5 22.5 22.5 22.5 50.00
17 Oct, 2002 23.7 23.7 23.65 23.65 2.00
14 Oct, 2002 20.0 22.75 19.25 22.75 436.00
11 Oct, 2002 18.5 20.9 18.5 20.9 405.00