California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 19.0 19.0 19.0 19.0 1.00
08 Oct, 2002 20.0 20.0 20.0 20.0 100.00
07 Oct, 2002 20.0 20.0 20.0 20.0 150.00
04 Oct, 2002 20.5 20.5 20.0 20.0 500.00
03 Oct, 2002 22.0 22.0 21.0 22.0 110.00
01 Oct, 2002 20.0 20.0 20.0 20.0 295.00
30 Sep, 2002 20.15 20.15 20.0 20.0 10.00
27 Sep, 2002 20.05 22.0 20.05 22.0 27.00
26 Sep, 2002 19.8 20.0 17.3 20.0 400.00
25 Sep, 2002 18.0 18.85 17.1 18.5 195.00