California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 21.6 21.6 21.6 21.6 200.00
27 Aug, 2002 23.9 24.0 23.9 24.0 150.00
26 Aug, 2002 24.0 24.8 24.0 24.0 569.00
23 Aug, 2002 24.75 24.75 23.0 23.0 110.00
21 Aug, 2002 24.0 24.0 23.1 23.1 600.00
19 Aug, 2002 26.0 26.0 23.35 23.35 12.00
16 Aug, 2002 24.5 24.5 24.5 24.5 732.00
13 Aug, 2002 24.0 25.0 24.0 25.0 400.00
09 Aug, 2002 27.0 27.0 25.0 25.0 300.00
08 Aug, 2002 23.8 25.7 23.7 25.7 225.00