California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 20.9 21.0 20.0 20.0 351.00
24 Feb, 2003 21.0 21.0 21.0 21.0 100.00
21 Feb, 2003 20.2 20.2 20.2 20.2 100.00
15 Jan, 2003 22.45 22.45 22.45 22.45 100.00
13 Jan, 2003 19.5 21.5 19.5 21.5 200.00
09 Jan, 2003 22.2 22.25 20.5 20.5 5.00
07 Jan, 2003 20.5 20.5 20.25 20.25 300.00
03 Jan, 2003 22.5 22.5 22.5 22.5 100.00
27 Dec, 2002 20.6 20.6 20.6 20.6 60.00
26 Dec, 2002 22.5 22.6 22.5 22.6 46.00