California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 28.05 29.1 28.05 29.1 4500.00
22 Dec, 2003 25.85 27.7 25.85 27.7 1650.00
19 Dec, 2003 24.5 26.5 24.5 26.45 3750.00
18 Dec, 2003 26.2 26.2 24.5 25.45 551.00
17 Dec, 2003 24.5 25.2 24.5 25.15 1250.00
16 Dec, 2003 25.0 25.5 24.05 24.05 500.00
15 Dec, 2003 24.85 24.9 24.8 24.9 525.00
12 Dec, 2003 23.0 24.1 23.0 23.95 450.00
11 Dec, 2003 23.0 23.0 23.0 23.0 50.00
10 Dec, 2003 24.65 24.65 23.0 23.0 104.00