California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 21.0 21.7 21.0 21.7 148.00
03 Feb, 2004 21.0 21.0 20.7 20.7 202.00
30 Jan, 2004 25.9 25.9 22.3 24.95 1200.00
28 Jan, 2004 23.85 23.85 23.85 23.85 200.00
27 Jan, 2004 23.85 23.85 23.85 23.85 100.00
14 Jan, 2004 27.0 27.0 25.1 26.5 1145.00
13 Jan, 2004 26.05 26.5 26.05 26.5 105.00
12 Jan, 2004 28.0 28.0 25.65 25.65 1450.00
09 Jan, 2004 28.5 28.6 28.5 28.5 900.00
08 Jan, 2004 28.9 29.75 28.9 29.75 1750.00