California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 28.0 28.5 28.0 28.5 400.00
06 Jan, 2004 28.9 28.9 28.9 28.9 1103.00
05 Jan, 2004 28.25 28.25 27.5 27.5 1000.00
02 Jan, 2004 28.5 28.9 26.6 28.9 2860.00
01 Jan, 2004 27.15 28.5 27.15 27.5 7100.00
31 Dec, 2003 28.75 28.75 28.5 28.5 725.00
30 Dec, 2003 30.0 30.0 29.95 30.0 465.00
29 Dec, 2003 31.0 33.0 31.0 32.5 4175.00
26 Dec, 2003 32.1 32.1 30.8 32.1 1272.00
24 Dec, 2003 30.3 30.6 30.3 30.6 475.00